Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0541%
Máximo
0.9086%
Mínimo
-0.6465%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.5639% | 1073.222300 | 1079.290800 | +6.068500 |
| 21/11/2024 | +0.0007% | 1073.214700 | 1073.222300 | +0.007600 |
| 20/11/2024 | +0.0624% | 1072.544800 | 1073.214700 | +0.669900 |
| 19/11/2024 | -0.1366% | 1074.010600 | 1072.544800 | -1.465800 |
| 18/11/2024 | +0.1153% | 1072.773300 | 1074.010600 | +1.237300 |
| 15/11/2024 | -0.1606% | 1074.497900 | 1072.773300 | -1.724600 |
| 14/11/2024 | -0.5155% | 1080.050900 | 1074.497900 | -5.553000 |
| 13/11/2024 | -0.1912% | 1082.118000 | 1080.050900 | -2.067100 |
| 12/11/2024 | -0.0940% | 1083.135900 | 1082.118000 | -1.017900 |
| 11/11/2024 | +0.9086% | 1073.338700 | 1083.135900 | +9.797200 |
| 08/11/2024 | +0.6530% | 1066.352300 | 1073.338700 | +6.986400 |
| 07/11/2024 | -0.5001% | 1071.698200 | 1066.352300 | -5.345900 |
| 06/11/2024 | +0.8800% | 1062.308900 | 1071.698200 | +9.389300 |
| 05/11/2024 | +0.0282% | 1062.009800 | 1062.308900 | +0.299100 |
| 04/11/2024 | -0.3590% | 1065.829700 | 1062.009800 | -3.819900 |
| 30/10/2024 | +0.3017% | 1062.618800 | 1065.829700 | +3.210900 |
| 29/10/2024 | +0.1158% | 1061.388500 | 1062.618800 | +1.230300 |
| 28/10/2024 | -0.1537% | 1063.021400 | 1061.388500 | -1.632900 |
| 25/10/2024 | +0.2801% | 1060.047800 | 1063.021400 | +2.973600 |
| 24/10/2024 | -0.1702% | 1061.853500 | 1060.047800 | -1.805700 |
| 23/10/2024 | -0.2900% | 1064.937700 | 1061.853500 | -3.084200 |
| 22/10/2024 | -0.4694% | 1069.948100 | 1064.937700 | -5.010400 |
| 21/10/2024 | +0.3414% | 1066.301000 | 1069.948100 | +3.647100 |
| 18/10/2024 | +0.3271% | 1062.818900 | 1066.301000 | +3.482100 |
| 17/10/2024 | +0.2036% | 1060.657300 | 1062.818900 | +2.161600 |
| 16/10/2024 | +0.3175% | 1057.295200 | 1060.657300 | +3.362100 |
| 15/10/2024 | +0.2571% | 1054.580000 | 1057.295200 | +2.715200 |
| 14/10/2024 | +0.2365% | 1052.089100 | 1054.580000 | +2.490900 |
| 11/10/2024 | -0.2210% | 1054.417300 | 1052.089100 | -2.328200 |
| 10/10/2024 | -0.1828% | 1056.346100 | 1054.417300 | -1.928800 |
| 09/10/2024 | +0.0279% | 1056.050900 | 1056.346100 | +0.295200 |
| 08/10/2024 | +0.1925% | 1054.019500 | 1056.050900 | +2.031400 |
| 07/10/2024 | +0.0602% | 1053.385000 | 1054.019500 | +0.634500 |
| 04/10/2024 | +0.3447% | 1049.760300 | 1053.385000 | +3.624700 |
| 03/10/2024 | +0.3711% | 1045.871400 | 1049.760300 | +3.888900 |
| 02/10/2024 | +0.4273% | 1041.411600 | 1045.871400 | +4.459800 |
| 01/10/2024 | +0.1286% | 1040.073100 | 1041.411600 | +1.338500 |
| 30/09/2024 | +0.0344% | 1039.715500 | 1040.073100 | +0.357600 |
| 27/09/2024 | -0.0529% | 1040.265200 | 1039.715500 | -0.549700 |
| 26/09/2024 | -0.1502% | 1041.829300 | 1040.265200 | -1.564100 |
| 25/09/2024 | +0.0593% | 1041.211500 | 1041.829300 | +0.617800 |
| 24/09/2024 | -0.3041% | 1044.383100 | 1041.211500 | -3.171600 |
| 23/09/2024 | +0.3514% | 1040.719800 | 1044.383100 | +3.663300 |
| 17/09/2024 | +0.2664% | 1037.951500 | 1040.719800 | +2.768300 |
| 16/09/2024 | +0.0758% | 1037.165000 | 1037.951500 | +0.786500 |
| 13/09/2024 | -0.1689% | 1038.918300 | 1037.165000 | -1.753300 |
| 12/09/2024 | -0.2377% | 1041.390400 | 1038.918300 | -2.472100 |
| 11/09/2024 | +0.0353% | 1041.023300 | 1041.390400 | +0.367100 |
| 10/09/2024 | +0.2230% | 1038.704200 | 1041.023300 | +2.319100 |
| 09/09/2024 | +0.1965% | 1036.665100 | 1038.704200 | +2.039100 |
| 06/09/2024 | -0.2218% | 1038.966700 | 1036.665100 | -2.301600 |
| 05/09/2024 | +0.2034% | 1036.855800 | 1038.966700 | +2.110900 |
| 04/09/2024 | +0.4695% | 1031.999600 | 1036.855800 | +4.856200 |
| 03/09/2024 | +0.1914% | 1030.026400 | 1031.999600 | +1.973200 |
| 02/09/2024 | +0.0987% | 1029.010400 | 1030.026400 | +1.016000 |
| 30/08/2024 | -0.0338% | 1029.357900 | 1029.010400 | -0.347500 |
| 29/08/2024 | +0.2930% | 1026.346600 | 1029.357900 | +3.011300 |
| 28/08/2024 | +0.1756% | 1024.546400 | 1026.346600 | +1.800200 |
| 27/08/2024 | -0.0692% | 1025.255600 | 1024.546400 | -0.709200 |
| 26/08/2024 | -0.1612% | 1026.910100 | 1025.255600 | -1.654500 |
| 23/08/2024 | -0.2889% | 1029.881000 | 1026.910100 | -2.970900 |
| 22/08/2024 | -0.0607% | 1030.506700 | 1029.881000 | -0.625700 |
| 21/08/2024 | -0.0950% | 1031.485700 | 1030.506700 | -0.979000 |
| 20/08/2024 | -0.2186% | 1033.743300 | 1031.485700 | -2.257600 |
| 19/08/2024 | +0.1408% | 1032.288500 | 1033.743300 | +1.454800 |
| 16/08/2024 | +0.6505% | 1025.595500 | 1032.288500 | +6.693000 |
| 14/08/2024 | +0.2380% | 1023.157000 | 1025.595500 | +2.438500 |
| 13/08/2024 | +0.4298% | 1018.768600 | 1023.157000 | +4.388400 |
| 12/08/2024 | +0.1400% | 1017.343500 | 1018.768600 | +1.425100 |
| 09/08/2024 | +0.1068% | 1016.257200 | 1017.343500 | +1.086300 |
| 08/08/2024 | +0.0438% | 1015.811900 | 1016.257200 | +0.445300 |
| 07/08/2024 | -0.0115% | 1015.928300 | 1015.811900 | -0.116400 |
| 06/08/2024 | -0.6465% | 1022.517300 | 1015.928300 | -6.589000 |
| 05/08/2024 | -0.5441% | 1028.095600 | 1022.517300 | -5.578300 |
| 02/08/2024 | +0.1883% | 1026.161500 | 1028.095600 | +1.934100 |
| 01/08/2024 | -0.2537% | 1028.767900 | 1026.161500 | -2.606400 |
| 31/07/2024 | -0.3315% | 1032.183700 | 1028.767900 | -3.415800 |
| 30/07/2024 | -0.0689% | 1032.895400 | 1032.183700 | -0.711700 |
| 29/07/2024 | +0.5328% | 1027.406800 | 1032.895400 | +5.488600 |
| 26/07/2024 | +0.2470% | 1024.871900 | 1027.406800 | +2.534900 |
| 25/07/2024 | -0.4611% | 1029.608900 | 1024.871900 | -4.737000 |
| 24/07/2024 | -0.1684% | 1031.344400 | 1029.608900 | -1.735500 |
| 23/07/2024 | -0.1494% | 1032.886300 | 1031.344400 | -1.541900 |
| 22/07/2024 | +0.3584% | 1029.190600 | 1032.886300 | +3.695700 |
| 19/07/2024 | -0.1160% | 1030.385100 | 1029.190600 | -1.194500 |
| 18/07/2024 | +0.7225% | 1022.967000 | 1030.385100 | +7.418100 |
| 17/07/2024 | +0.5510% | 1017.345600 | 1022.967000 | +5.621400 |
| 15/07/2024 | +0.0394% | 1016.944900 | 1017.345600 | +0.400700 |
| 12/07/2024 | +0.2364% | 1014.543300 | 1016.944900 | +2.401600 |
| 11/07/2024 | -0.2038% | 1016.613300 | 1014.543300 | -2.070000 |
| 10/07/2024 | -0.6220% | 1022.956700 | 1016.613300 | -6.343400 |
| 09/07/2024 | -0.3158% | 1026.192400 | 1022.956700 | -3.235700 |
| 08/07/2024 | +0.6127% | 1019.924200 | 1026.192400 | +6.268200 |
| 05/07/2024 | -0.1408% | 1021.361700 | 1019.924200 | -1.437500 |
| 04/07/2024 | +0.0089% | 1021.270900 | 1021.361700 | +0.090800 |
| 03/07/2024 | +0.0771% | 1020.483600 | 1021.270900 | +0.787300 |
| 02/07/2024 | +0.1103% | 1019.358400 | 1020.483600 | +1.125200 |
| 01/07/2024 | -0.0519% | 1019.887300 | 1019.358400 | -0.528900 |
| 28/06/2024 | -0.4070% | 1024.046600 | 1019.887300 | -4.159300 |
| 27/06/2024 | +0.1519% | 1022.492300 | 1024.046600 | +1.554300 |
Mostrando 401 -
500
de 556 registros