Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0418%
Máximo
0.9086%
Mínimo
-0.5294%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/02/2025 | -0.2605% | 1087.246300 | 1084.417500 | -2.828800 |
| 20/02/2025 | -0.3254% | 1090.790100 | 1087.246300 | -3.543800 |
| 19/02/2025 | +0.0662% | 1090.068400 | 1090.790100 | +0.721700 |
| 18/02/2025 | +0.2409% | 1087.446100 | 1090.068400 | +2.622300 |
| 17/02/2025 | +0.4709% | 1082.337100 | 1087.446100 | +5.109000 |
| 14/02/2025 | -0.2166% | 1084.684500 | 1082.337100 | -2.347400 |
| 13/02/2025 | -0.2191% | 1087.063400 | 1084.684500 | -2.378900 |
| 12/02/2025 | -0.3830% | 1091.234600 | 1087.063400 | -4.171200 |
| 11/02/2025 | +0.0671% | 1090.502900 | 1091.234600 | +0.731700 |
| 10/02/2025 | +0.0965% | 1089.450600 | 1090.502900 | +1.052300 |
| 07/02/2025 | -0.4170% | 1094.003100 | 1089.450600 | -4.552500 |
| 06/02/2025 | +0.1424% | 1092.446300 | 1094.003100 | +1.556800 |
| 05/02/2025 | -0.2142% | 1094.789100 | 1092.446300 | -2.342800 |
| 04/02/2025 | -0.2801% | 1097.860000 | 1094.789100 | -3.070900 |
| 03/02/2025 | +0.0291% | 1097.540500 | 1097.860000 | +0.319500 |
| 31/01/2025 | -0.2164% | 1099.918000 | 1097.540500 | -2.377500 |
| 30/01/2025 | +0.1583% | 1098.178100 | 1099.918000 | +1.739900 |
| 29/01/2025 | +0.0125% | 1098.041200 | 1098.178100 | +0.136900 |
| 28/01/2025 | +0.2867% | 1094.897200 | 1098.041200 | +3.144000 |
| 27/01/2025 | -0.0859% | 1095.837900 | 1094.897200 | -0.940700 |
| 24/01/2025 | -0.2754% | 1098.859600 | 1095.837900 | -3.021700 |
| 23/01/2025 | -0.1478% | 1100.485300 | 1098.859600 | -1.625700 |
| 22/01/2025 | -0.0941% | 1101.521400 | 1100.485300 | -1.036100 |
| 21/01/2025 | +0.2718% | 1098.531600 | 1101.521400 | +2.989800 |
| 20/01/2025 | -0.2924% | 1101.748300 | 1098.531600 | -3.216700 |
| 17/01/2025 | +0.2733% | 1098.741700 | 1101.748300 | +3.006600 |
| 16/01/2025 | +0.7535% | 1090.493600 | 1098.741700 | +8.248100 |
| 15/01/2025 | +0.3309% | 1086.890900 | 1090.493600 | +3.602700 |
| 14/01/2025 | -0.2834% | 1089.975200 | 1086.890900 | -3.084300 |
| 13/01/2025 | -0.1814% | 1091.954500 | 1089.975200 | -1.979300 |
| 10/01/2025 | -0.0307% | 1092.290300 | 1091.954500 | -0.335800 |
| 09/01/2025 | -0.1274% | 1093.682300 | 1092.290300 | -1.392000 |
| 08/01/2025 | -0.1800% | 1095.652200 | 1093.682300 | -1.969900 |
| 07/01/2025 | -0.3017% | 1098.962700 | 1095.652200 | -3.310500 |
| 06/01/2025 | +0.2715% | 1095.982800 | 1098.962700 | +2.979900 |
| 03/01/2025 | +0.7764% | 1087.506100 | 1095.982800 | +8.476700 |
| 02/01/2025 | +0.0466% | 1086.999800 | 1087.506100 | +0.506300 |
| 31/12/2024 | +0.0041% | 1086.955500 | 1086.999800 | +0.044300 |
| 30/12/2024 | +0.1327% | 1085.514000 | 1086.955500 | +1.441500 |
| 27/12/2024 | -0.0255% | 1085.790400 | 1085.514000 | -0.276400 |
| 26/12/2024 | +0.0991% | 1084.714900 | 1085.790400 | +1.075500 |
| 24/12/2024 | -0.0672% | 1085.444100 | 1084.714900 | -0.729200 |
| 23/12/2024 | +0.1573% | 1083.738200 | 1085.444100 | +1.705900 |
| 20/12/2024 | -0.3059% | 1087.058300 | 1083.738200 | -3.320100 |
| 19/12/2024 | +0.0490% | 1086.525300 | 1087.058300 | +0.533000 |
| 18/12/2024 | -0.5294% | 1092.292500 | 1086.525300 | -5.767200 |
| 17/12/2024 | -0.1527% | 1093.961800 | 1092.292500 | -1.669300 |
| 16/12/2024 | +0.2607% | 1091.113100 | 1093.961800 | +2.848700 |
| 13/12/2024 | +0.2766% | 1088.099400 | 1091.113100 | +3.013700 |
| 12/12/2024 | -0.0292% | 1088.417000 | 1088.099400 | -0.317600 |
| 11/12/2024 | +0.2200% | 1086.025100 | 1088.417000 | +2.391900 |
| 10/12/2024 | -0.0563% | 1086.636400 | 1086.025100 | -0.611300 |
| 09/12/2024 | +0.1746% | 1084.740400 | 1086.636400 | +1.896000 |
| 06/12/2024 | +0.0365% | 1084.344700 | 1084.740400 | +0.395700 |
| 05/12/2024 | +0.0207% | 1084.119900 | 1084.344700 | +0.224800 |
| 04/12/2024 | +0.2185% | 1081.753400 | 1084.119900 | +2.366500 |
| 03/12/2024 | -0.1742% | 1083.639900 | 1081.753400 | -1.886500 |
| 02/12/2024 | +0.2713% | 1080.703700 | 1083.639900 | +2.936200 |
| 29/11/2024 | +0.1120% | 1079.494100 | 1080.703700 | +1.209600 |
| 28/11/2024 | +0.0575% | 1078.873900 | 1079.494100 | +0.620200 |
| 27/11/2024 | +0.0534% | 1078.298000 | 1078.873900 | +0.575900 |
| 26/11/2024 | +0.0195% | 1078.087500 | 1078.298000 | +0.210500 |
| 25/11/2024 | -0.1116% | 1079.290800 | 1078.087500 | -1.203300 |
| 22/11/2024 | +0.5639% | 1073.222300 | 1079.290800 | +6.068500 |
| 21/11/2024 | +0.0007% | 1073.214700 | 1073.222300 | +0.007600 |
| 20/11/2024 | +0.0624% | 1072.544800 | 1073.214700 | +0.669900 |
| 19/11/2024 | -0.1366% | 1074.010600 | 1072.544800 | -1.465800 |
| 18/11/2024 | +0.1153% | 1072.773300 | 1074.010600 | +1.237300 |
| 15/11/2024 | -0.1606% | 1074.497900 | 1072.773300 | -1.724600 |
| 14/11/2024 | -0.5155% | 1080.050900 | 1074.497900 | -5.553000 |
| 13/11/2024 | -0.1912% | 1082.118000 | 1080.050900 | -2.067100 |
| 12/11/2024 | -0.0940% | 1083.135900 | 1082.118000 | -1.017900 |
| 11/11/2024 | +0.9086% | 1073.338700 | 1083.135900 | +9.797200 |
| 08/11/2024 | +0.6530% | 1066.352300 | 1073.338700 | +6.986400 |
| 07/11/2024 | -0.5001% | 1071.698200 | 1066.352300 | -5.345900 |
| 06/11/2024 | +0.8800% | 1062.308900 | 1071.698200 | +9.389300 |
| 05/11/2024 | +0.0282% | 1062.009800 | 1062.308900 | +0.299100 |
| 04/11/2024 | -0.3590% | 1065.829700 | 1062.009800 | -3.819900 |
| 30/10/2024 | +0.3017% | 1062.618800 | 1065.829700 | +3.210900 |
| 29/10/2024 | +0.1158% | 1061.388500 | 1062.618800 | +1.230300 |
| 28/10/2024 | -0.1537% | 1063.021400 | 1061.388500 | -1.632900 |
| 25/10/2024 | +0.2801% | 1060.047800 | 1063.021400 | +2.973600 |
| 24/10/2024 | -0.1702% | 1061.853500 | 1060.047800 | -1.805700 |
| 23/10/2024 | -0.2900% | 1064.937700 | 1061.853500 | -3.084200 |
| 22/10/2024 | -0.4694% | 1069.948100 | 1064.937700 | -5.010400 |
| 21/10/2024 | +0.3414% | 1066.301000 | 1069.948100 | +3.647100 |
| 18/10/2024 | +0.3271% | 1062.818900 | 1066.301000 | +3.482100 |
| 17/10/2024 | +0.2036% | 1060.657300 | 1062.818900 | +2.161600 |
| 16/10/2024 | +0.3175% | 1057.295200 | 1060.657300 | +3.362100 |
| 15/10/2024 | +0.2571% | 1054.580000 | 1057.295200 | +2.715200 |
| 14/10/2024 | +0.2365% | 1052.089100 | 1054.580000 | +2.490900 |
| 11/10/2024 | -0.2210% | 1054.417300 | 1052.089100 | -2.328200 |
| 10/10/2024 | -0.1828% | 1056.346100 | 1054.417300 | -1.928800 |
| 09/10/2024 | +0.0279% | 1056.050900 | 1056.346100 | +0.295200 |
| 08/10/2024 | +0.1925% | 1054.019500 | 1056.050900 | +2.031400 |
| 07/10/2024 | +0.0602% | 1053.385000 | 1054.019500 | +0.634500 |
| 04/10/2024 | +0.3447% | 1049.760300 | 1053.385000 | +3.624700 |
| 03/10/2024 | +0.3711% | 1045.871400 | 1049.760300 | +3.888900 |
| 02/10/2024 | +0.4273% | 1041.411600 | 1045.871400 | +4.459800 |
| 01/10/2024 | +0.1286% | 1040.073100 | 1041.411600 | +1.338500 |
Mostrando 401 -
500
de 619 registros